Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,315.44 +26.02 (+0.79%) Nikkei
38,788.05 +402.32 (+1.05%) Hang Seng
19,376.79 +303.08 (+1.59%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,840.77 +3,942.16 (+6.37%) CMC Crypto 200
1,388.99 +121.04 (+9.54%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517C00011000 | 2024-05-13 1:24PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SH240621C00011000 | 2024-05-14 2:36PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SH240816C00011000 | 2024-05-09 3:19PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH241115C00011000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SH250117C00011000 | 2024-05-15 11:25AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH260116C00011000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240517P00011000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SH240621P00011000 | 2024-05-09 2:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SH240816P00011000 | 2024-05-09 2:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SH241115P00011000 | 2024-05-14 10:11AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SH250117P00011000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SH260116P00011000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.