Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,392.04 -24.41 (-0.29%) Bitcoin USD
70,000.25 -984.60 (-1.39%) CMC Crypto 200
1,498.53 -27.89 (-1.83%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621C00010000 | 2024-05-16 3:25PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SH240816C00010000 | 2024-04-16 10:55AM EDT | 2024-08-16 | 2.00 | 0.05 | 4.00 | 0.00 | - | 1 | 14 | 144.92% |
| SH241115C00010000 | 2024-05-14 11:24AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SH250117C00010000 | 2024-05-21 10:59AM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SH260116C00010000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816P00010000 | 2024-05-09 2:09PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SH250117P00010000 | 2024-05-14 10:05AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SH260116P00010000 | 2024-05-21 2:40PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.