Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,811.47 -744.85 (-1.09%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 308 | 2024-06-21 | 2.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 632 | 2024-08-16 | 2.17 | 0.00 | - | 1 | 22 |
| 0.11 | 0.00 | - | 2 | 118 | 2024-11-15 | 1.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 1,207 | 2025-01-17 | 2.00 | 0.00 | - | 9 | 127 |
| 0.60 | 0.00 | - | 100 | 503 | 2026-01-16 | 0.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.