Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,814.37 -631.88 (-0.92%) CMC Crypto 200
1,462.36 -22.33 (-1.50%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 47 | 827 | 2024-06-21 | 0.22 | 0.00 | - | 10 | 160 |
| 0.15 | 0.00 | - | 1 | 202 | 2024-07-19 | 0.35 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 160 | 2,725 | 2024-08-16 | 0.37 | 0.00 | - | 5 | 289 |
| 0.37 | 0.00 | - | 75 | 541 | 2024-11-15 | 0.60 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 45 | 4,527 | 2025-01-17 | 0.75 | 0.00 | - | 194 | 239 |
| 0.90 | 0.00 | - | 12 | 362 | 2026-01-16 | 0.97 | 0.00 | - | 1 | 4,755 |
© 2024 Yahoo. All rights reserved.