Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,823.59 -652.56 (-0.95%) CMC Crypto 200
1,462.27 -22.42 (-1.51%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 1 | 3 | 2024-06-21 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 1.79 | 0.00 | - | 10 | 48 | 2025-01-17 | 0.01 | 0.00 | - | 6 | 143 |
| 0.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.19 | 0.00 | - | 4 | 22 |
© 2024 Yahoo. All rights reserved.