Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,575.64 +607.38 (+1.00%) CMC Crypto 200
1,279.55 -4.28 (-0.33%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH260116C00009000 | 2024-06-17 1:23PM EDT | 2026-01-16 | 5.00 | 0.00 | 5.00 | 0.00 | - | - | 1 | 75.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH241115P00009000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2,000 | 68.07% |
| SH250117P00009000 | 2023-05-11 9:49AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 10 | 46.09% |
| SH260116P00009000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 20 | 27.59% |
© 2024 Yahoo. All rights reserved.