Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,587.20 +629.09 (+1.03%) CMC Crypto 200
1,279.52 -4.31 (-0.34%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH250117C00025000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 417 | 51.95% |
| SH260116C00025000 | 2024-06-25 3:39PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.55 | 0.00 | - | 200 | 651 | 51.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH250117P00025000 | 2023-08-22 2:56PM EDT | 2025-01-17 | 10.50 | 8.50 | 13.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.