Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,793.23 -2,660.02 (-3.83%) CMC Crypto 200
1,392.22 -49.42 (-3.43%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816C00019000 | 2023-12-20 1:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.55 | 0.00 | - | - | 40 | 152.05% |
| SH241115C00019000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 37 | 56.06% |
| SH250117C00019000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| SH260116C00019000 | 2024-05-15 1:20PM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.