Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,304.63 -17.45 (-0.53%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,171.32 -195.63 (-1.07%) FTSE 100
8,240.40 +11.92 (+0.14%) Bitcoin USD
67,791.56 -1,649.23 (-2.38%) CMC Crypto 200
1,403.04 -38.60 (-2.68%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816C00017000 | 2024-01-17 3:49PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.10 | 0.00 | - | 10 | 31 | 57.03% |
| SH241115C00017000 | 2024-05-28 11:05AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SH250117C00017000 | 2024-06-04 2:37PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SH260116C00017000 | 2024-05-21 2:12PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621P00017000 | 2024-06-03 11:53AM EDT | 2024-06-21 | 5.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SH250117P00017000 | 2023-02-10 4:53PM EDT | 2025-01-17 | 2.65 | 2.05 | 2.40 | 0.00 | - | 1 | 347 | 0.00% |
© 2024 Yahoo. All rights reserved.