Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.20 +11.21 (+0.21%) Dow
38,850.70 +51.71 (+0.13%) Nasdaq
17,177.52 +44.40 (+0.26%) Bitcoin USD
69,892.55 +189.18 (+0.27%) CMC Crypto 200
1,446.81 +0.14 (+0.01%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621C00016000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 89.06% |
| SH240816C00016000 | 2024-05-16 2:31PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 48 | 118 | 63.57% |
| SH241115C00016000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 41 | 38.87% |
| SH250117C00016000 | 2024-06-07 2:26PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 4,378 | 30.37% |
| SH260116C00016000 | 2024-06-10 11:10AM EDT | 2026-01-16 | 0.28 | 0.20 | 0.30 | 0.00 | - | 12 | 923 | 22.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816P00016000 | 2024-01-10 4:23PM EDT | 2024-08-16 | 3.10 | 1.55 | 5.80 | 0.00 | - | - | 2 | 139.84% |
| SH250117P00016000 | 2024-04-24 11:02AM EDT | 2025-01-17 | 3.80 | 3.50 | 5.30 | 0.00 | - | 2 | 1,938 | 63.18% |
| SH260116P00016000 | 2024-01-29 12:07PM EDT | 2026-01-16 | 3.70 | 2.75 | 6.50 | 0.00 | - | 1 | 34 | 59.50% |
© 2024 Yahoo. All rights reserved.