Singapore markets open in 5 hours 36 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.68 +13.69 (+0.26%) Dow
38,837.08 +38.09 (+0.10%) Nasdaq
17,196.72 +63.59 (+0.37%) Bitcoin USD
69,666.40 -134.31 (-0.19%) CMC Crypto 200
1,443.48 -3.19 (-0.22%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816C00015000 | 2024-06-04 2:50PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 356 | 35.55% |
| SH241115C00015000 | 2024-06-04 3:45PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 30 | 27.34% |
| SH250117C00015000 | 2024-06-10 12:48PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 55 | 906 | 25.88% |
| SH260116C00015000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.35 | 0.25 | 0.40 | +0.01 | +2.94% | 10 | 482 | 22.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240816P00015000 | 2024-05-14 3:32PM EDT | 2024-08-16 | 3.09 | 1.20 | 5.50 | 0.00 | - | 1 | 15 | 163.09% |
| SH241115P00015000 | 2024-04-11 3:16PM EDT | 2024-11-15 | 3.10 | 1.05 | 5.30 | 0.00 | - | - | 1 | 100.24% |
| SH250117P00015000 | 2024-02-16 1:29PM EDT | 2025-01-17 | 2.50 | 2.50 | 5.40 | 0.00 | - | 1 | 29 | 87.55% |
© 2024 Yahoo. All rights reserved.