Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,787.08 -208.35 (-0.31%) CMC Crypto 200
1,462.11 -22.58 (-1.52%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621C00014000 | 2024-05-23 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SH240719C00014000 | 2024-05-23 2:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SH240816C00014000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SH241115C00014000 | 2024-05-24 3:53PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SH250117C00014000 | 2024-05-28 2:33PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SH260116C00014000 | 2024-05-06 9:46AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621P00014000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SH240816P00014000 | 2024-05-14 3:32PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH241115P00014000 | 2024-04-10 9:40AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH250117P00014000 | 2024-04-23 2:22PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 127 | 0.00% |
| SH260116P00014000 | 2023-10-30 9:30AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.