Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621C00012000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
| SH240719C00012000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SH240816C00012000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.78% |
| SH241115C00012000 | 2024-05-28 1:47PM EDT | 2024-11-15 | 0.37 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| SH250117C00012000 | 2024-05-28 2:34PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.39% |
| SH260116C00012000 | 2024-05-28 2:03PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240621P00012000 | 2024-05-28 12:41PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SH240719P00012000 | 2024-05-20 10:27AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SH240816P00012000 | 2024-05-24 2:54PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SH241115P00012000 | 2024-05-15 1:54PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SH250117P00012000 | 2024-05-16 3:57PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| SH260116P00012000 | 2024-05-08 3:05PM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.