Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,670.15 -7.70 (-0.01%) CMC Crypto 200
1,339.04 -5.47 (-0.41%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH250221C00011000 | 2024-06-28 11:31AM EDT | 11.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SH250221C00012000 | 2024-07-01 1:03PM EDT | 12.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SH250221C00014000 | 2024-06-28 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| SH250221C00016000 | 2024-06-21 10:50AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH250221P00011000 | 2024-06-27 10:43AM EDT | 11.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| SH250221P00012000 | 2024-07-01 1:03PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.