Singapore markets closed

ProShares Short S&P500 (SH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.64+0.01 (+0.09%)
At close: 04:00PM EDT
11.60 -0.04 (-0.34%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SH240719C000110002024-06-14 3:57PM EDT11.000.750.251.050.00-1319448.83%
SH240719C000120002024-06-14 1:32PM EDT12.000.050.050.100.00-758016.31%
SH240719C000130002024-06-13 10:30AM EDT13.000.090.000.100.00-3023034.18%
SH240719C000140002024-06-13 10:29AM EDT14.000.050.000.500.00-183565.04%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SH240719P000110002024-06-06 3:25PM EDT11.000.120.000.500.00--555.76%
SH240719P000120002024-06-14 12:14PM EDT12.000.300.301.20-0.20-40.00%12569.34%
SH240719P000130002024-06-11 11:10AM EDT13.001.451.001.850.00-11367.97%