Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,118.62 +153.75 (+0.23%) CMC Crypto 200
1,403.16 -14.72 (-1.04%)
ProShares Short S&P500 (SH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240719C00011000 | 2024-06-14 3:57PM EDT | 11.00 | 0.75 | 0.25 | 1.05 | 0.00 | - | 131 | 94 | 48.83% |
| SH240719C00012000 | 2024-06-14 1:32PM EDT | 12.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 580 | 16.31% |
| SH240719C00013000 | 2024-06-13 10:30AM EDT | 13.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 30 | 230 | 34.18% |
| SH240719C00014000 | 2024-06-13 10:29AM EDT | 14.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 18 | 35 | 65.04% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240719P00011000 | 2024-06-06 3:25PM EDT | 11.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 5 | 55.76% |
| SH240719P00012000 | 2024-06-14 12:14PM EDT | 12.00 | 0.30 | 0.30 | 1.20 | -0.20 | -40.00% | 1 | 25 | 69.34% |
| SH240719P00013000 | 2024-06-11 11:10AM EDT | 13.00 | 1.45 | 1.00 | 1.85 | 0.00 | - | 1 | 13 | 67.97% |
© 2024 Yahoo. All rights reserved.