Singapore markets open in 4 hours
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,413.93 +475.13 (+0.78%) CMC Crypto 200
1,281.40 +15.26 (+1.21%)
ProShares Short S&P500 (SH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240719C00011000 | 2024-06-27 3:11PM EDT | 11.00 | 0.45 | 0.30 | 0.65 | 0.00 | - | 4 | 246 | 40.04% |
| SH240719C00012000 | 2024-06-27 2:36PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 65 | 1,317 | 21.49% |
| SH240719C00013000 | 2024-06-21 1:45PM EDT | 13.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 234 | 55.47% |
| SH240719C00014000 | 2024-06-13 10:29AM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 18 | 35 | 77.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SH240719P00011000 | 2024-06-27 3:39PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 26.37% |
| SH240719P00012000 | 2024-06-26 3:56PM EDT | 12.00 | 0.62 | 0.35 | 0.75 | 0.00 | - | 1 | 16 | 28.91% |
| SH240719P00013000 | 2024-06-26 3:56PM EDT | 13.00 | 1.63 | 1.30 | 1.70 | 0.00 | - | 1 | 0 | 41.80% |
© 2024 Yahoo. All rights reserved.