Singapore markets open in 4 hours

ProShares Short S&P500 (SH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
11.360.00 (0.00%)
At close: 04:00PM EDT
11.35 -0.01 (-0.09%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SH240719C000110002024-06-27 3:11PM EDT11.000.450.300.650.00-424640.04%
SH240719C000120002024-06-27 2:36PM EDT12.000.030.000.050.00-651,31721.49%
SH240719C000130002024-06-21 1:45PM EDT13.000.050.000.150.00-123455.47%
SH240719C000140002024-06-13 10:29AM EDT14.000.050.000.350.00-183577.34%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SH240719P000110002024-06-27 3:39PM EDT11.000.050.000.150.00-11926.37%
SH240719P000120002024-06-26 3:56PM EDT12.000.620.350.750.00-11628.91%
SH240719P000130002024-06-26 3:56PM EDT13.001.631.301.700.00-1041.80%