Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.22 +57.54 (+1.10%) Dow
39,881.28 +323.17 (+0.82%) Nasdaq
16,739.05 +227.87 (+1.38%) Bitcoin USD
66,241.72 +4,644.65 (+7.54%) CMC Crypto 200
1,390.22 +122.27 (+9.65%)
Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00030000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1,204 | 83.59% |
| SGRY240621C00030000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.40 | 0.45 | 0.70 | 0.00 | - | 1 | 454 | 47.80% |
| SGRY240920C00030000 | 2024-05-14 2:10PM EDT | 2024-09-20 | 1.85 | 1.85 | 2.05 | 0.00 | - | 1 | 38 | 48.27% |
| SGRY241220C00030000 | 2024-05-08 9:40AM EDT | 2024-12-20 | 3.18 | 2.90 | 3.50 | 0.00 | - | - | 1 | 50.71% |
| SGRY250117C00030000 | 2024-05-14 1:05PM EDT | 2025-01-17 | 3.20 | 3.30 | 3.70 | 0.00 | - | 12 | 13 | 51.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00030000 | 2024-05-13 10:55AM EDT | 2024-05-17 | 4.25 | 2.15 | 3.00 | 0.00 | - | 1 | 19 | 102.73% |
| SGRY240621P00030000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 4.80 | 3.00 | 3.40 | 0.00 | - | 5 | 32 | 44.43% |
| SGRY240920P00030000 | 2024-05-14 10:45AM EDT | 2024-09-20 | 4.70 | 4.20 | 4.60 | 0.00 | - | 2 | 56 | 44.31% |
| SGRY241220P00030000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 6.00 | 5.10 | 5.60 | 0.00 | - | 2 | 122 | 45.97% |
| SGRY250117P00030000 | 2024-03-18 2:17PM EDT | 2025-01-17 | 5.80 | 7.00 | 9.20 | 0.00 | - | - | 7 | 71.31% |
© 2024 Yahoo. All rights reserved.