Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGRY240517C00022500 | 2024-04-24 10:20AM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
SGRY240517C00025000 | 2024-04-30 10:54AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 3.13% |
SGRY240517C00030000 | 2024-04-30 10:36AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,202 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGRY240517P00017500 | 2024-04-26 12:15PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
SGRY240517P00020000 | 2024-04-19 10:51AM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 500 | 25.00% |
SGRY240517P00022500 | 2024-04-19 2:38PM EDT | 22.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 987 | 12.50% |
SGRY240517P00025000 | 2024-05-01 1:09PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
SGRY240517P00030000 | 2024-04-26 3:42PM EDT | 30.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |