Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.28 +53.60 (+1.02%) Dow
39,828.92 +270.81 (+0.68%) Nasdaq
16,724.41 +213.23 (+1.29%) Bitcoin USD
65,378.06 +4,122.85 (+6.73%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00025000 | 2024-05-09 12:08PM EDT | 2024-05-17 | 3.00 | 1.75 | 4.80 | 0.00 | - | 1 | 81 | 211.33% |
| SGRY240621C00025000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 3.40 | 2.75 | 3.10 | 0.00 | - | 3 | 10 | 53.56% |
| SGRY240920C00025000 | 2024-05-06 11:38AM EDT | 2024-09-20 | 3.75 | 4.20 | 4.60 | 0.00 | - | 1 | 10 | 51.71% |
| SGRY241220C00025000 | 2024-05-07 10:05AM EDT | 2024-12-20 | 6.10 | 5.30 | 6.00 | 0.00 | - | 2 | 12 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00025000 | 2024-05-13 10:46AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 82.03% |
| SGRY240621P00025000 | 2024-05-14 1:27PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 176 | 46.39% |
| SGRY240920P00025000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 2.00 | 1.65 | 2.05 | 0.00 | - | 30 | 802 | 49.00% |
| SGRY241220P00025000 | 2024-02-28 12:05PM EDT | 2024-12-20 | 2.40 | 2.25 | 2.75 | 0.00 | - | 10 | 118 | 46.61% |
| SGRY250117P00025000 | 2024-05-09 9:55AM EDT | 2025-01-17 | 2.85 | 2.70 | 3.00 | 0.00 | - | 2 | 4,601 | 46.95% |
© 2024 Yahoo. All rights reserved.