Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,986.91 +4,405.89 (+7.15%) CMC Crypto 200
1,389.66 +121.71 (+9.60%)
Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00022500 | 2024-05-03 9:36AM EDT | 2024-05-17 | 3.60 | 4.10 | 7.00 | 0.00 | - | 2 | 132 | 299.02% |
| SGRY240621C00022500 | 2024-05-06 2:22PM EDT | 2024-06-21 | 5.00 | 4.60 | 7.20 | 0.00 | - | - | 5 | 97.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00022500 | 2024-05-09 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 183 | 1,429 | 106.25% |
| SGRY240621P00022500 | 2024-05-14 12:21PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 10 | 278 | 50.10% |
| SGRY240920P00022500 | 2024-05-15 12:29PM EDT | 2024-09-20 | 1.05 | 0.00 | 1.40 | -0.27 | -20.45% | 25 | 50 | 54.42% |
| SGRY250117P00022500 | 2024-05-14 9:38AM EDT | 2025-01-17 | 2.13 | 1.65 | 2.50 | 0.00 | - | 1 | 1 | 54.79% |
© 2024 Yahoo. All rights reserved.