Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,387.70 -28.75 (-0.34%) Bitcoin USD
69,946.42 -1,041.67 (-1.47%) CMC Crypto 200
1,516.41 -10.01 (-0.66%)
Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920C00020000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 8.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGRY250117C00020000 | 2024-02-26 11:41AM EDT | 2025-01-17 | 13.10 | 10.50 | 12.60 | 0.00 | - | 1 | 1 | 121.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00020000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SGRY240920P00020000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SGRY250117P00020000 | 2024-03-21 2:27PM EDT | 2025-01-17 | 1.45 | 1.40 | 2.65 | 0.00 | - | - | 1 | 57.62% |
© 2024 Yahoo. All rights reserved.