Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,731.20 -256.99 (-0.38%) CMC Crypto 200
1,462.97 -21.73 (-1.46%)
Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621C00030000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SGRY240920C00030000 | 2024-05-14 2:10PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SGRY241220C00030000 | 2024-05-08 9:40AM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SGRY250117C00030000 | 2024-05-14 1:05PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240621P00030000 | 2024-05-13 11:26AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SGRY240920P00030000 | 2024-05-14 10:45AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SGRY241220P00030000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2,300 | 0 | 0.00% |
| SGRY250117P00030000 | 2024-03-18 2:17PM EDT | 2025-01-17 | 5.80 | 7.00 | 9.20 | 0.00 | - | - | 7 | 63.79% |
© 2024 Yahoo. All rights reserved.