Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,343.32 -17.47 (-0.33%) Dow
38,577.21 -290.83 (-0.75%) Nasdaq
17,186.88 -5.65 (-0.03%) Bitcoin USD
67,125.59 -2,148.41 (-3.10%) CMC Crypto 200
1,394.73 -46.91 (-3.25%)
Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY250117C00020000 | 2024-02-26 11:41AM EDT | 20.00 | 13.10 | 10.50 | 12.60 | 0.00 | - | 1 | 1 | 133.30% |
| SGRY250117C00030000 | 2024-06-07 11:25AM EDT | 30.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| SGRY250117C00035000 | 2024-05-14 1:05PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 174 | 178 | 12.50% |
| SGRY250117C00040000 | 2024-05-07 9:45AM EDT | 40.00 | 1.27 | 0.00 | 1.80 | 0.00 | - | - | 1 | 54.88% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY250117P00020000 | 2024-03-21 2:27PM EDT | 20.00 | 1.45 | 1.40 | 2.65 | 0.00 | - | - | 1 | 58.40% |
| SGRY250117P00022500 | 2024-05-14 9:38AM EDT | 22.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SGRY250117P00025000 | 2024-05-09 9:55AM EDT | 25.00 | 2.85 | 1.50 | 4.10 | 0.00 | - | 1 | 4,601 | 52.88% |
| SGRY250117P00030000 | 2024-03-18 2:17PM EDT | 30.00 | 5.80 | 7.00 | 9.20 | 0.00 | - | - | 7 | 61.55% |
| SGRY250117P00035000 | 2024-02-23 2:04PM EDT | 35.00 | 6.30 | 8.60 | 9.90 | 0.00 | - | 2 | 2 | 0.00% |
| SGRY250117P00045000 | 2024-03-15 12:34PM EDT | 45.00 | 16.36 | 17.90 | 20.70 | 0.00 | - | 66 | 201 | 57.47% |
| SGRY250117P00050000 | 2024-02-23 3:44PM EDT | 50.00 | 17.80 | 21.30 | 23.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.