Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,796.10 -558.89 (-0.82%) CMC Crypto 200
1,463.42 -21.27 (-1.43%)
Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920C00020000 | 2024-05-07 3:59PM EDT | 20.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| SGRY240920C00025000 | 2024-05-06 11:38AM EDT | 25.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SGRY240920C00030000 | 2024-05-14 2:10PM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| SGRY240920C00035000 | 2024-05-17 11:29AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 12.50% |
| SGRY240920C00040000 | 2024-04-04 2:10PM EDT | 40.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 756 | 59.08% |
| SGRY240920C00045000 | 2024-02-01 10:30AM EDT | 45.00 | 1.55 | 0.65 | 3.10 | 0.00 | - | - | 1 | 107.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240920P00017500 | 2024-04-16 12:10PM EDT | 17.50 | 0.65 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 73.83% |
| SGRY240920P00020000 | 2024-05-02 3:46PM EDT | 20.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SGRY240920P00022500 | 2024-05-15 12:29PM EDT | 22.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 75 | 6.25% |
| SGRY240920P00025000 | 2024-05-24 10:08AM EDT | 25.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 10 | 788 | 1.56% |
| SGRY240920P00030000 | 2024-05-14 10:45AM EDT | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| SGRY240920P00035000 | 2024-04-17 1:51PM EDT | 35.00 | 10.13 | 8.60 | 11.00 | 0.00 | - | 30 | 30 | 72.95% |
© 2024 Yahoo. All rights reserved.