Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.91 +56.23 (+1.07%) Dow
39,848.43 +290.32 (+0.73%) Nasdaq
16,733.46 +222.28 (+1.35%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.08 +105.13 (+8.29%)
Surgery Partners, Inc. (SGRY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517C00022500 | 2024-05-03 9:36AM EDT | 22.50 | 3.60 | 4.20 | 6.70 | 0.00 | - | 2 | 132 | 273.83% |
| SGRY240517C00025000 | 2024-05-09 12:08PM EDT | 25.00 | 3.00 | 1.80 | 3.90 | 0.00 | - | 1 | 81 | 162.89% |
| SGRY240517C00030000 | 2024-05-07 3:58PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 1,204 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGRY240517P00017500 | 2024-04-26 12:15PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 225.00% |
| SGRY240517P00020000 | 2024-05-10 12:33PM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 695 | 291.80% |
| SGRY240517P00022500 | 2024-05-09 9:32AM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 183 | 1,429 | 107.81% |
| SGRY240517P00025000 | 2024-05-13 10:46AM EDT | 25.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 60 | 81.25% |
| SGRY240517P00030000 | 2024-05-13 10:55AM EDT | 30.00 | 4.25 | 0.55 | 4.10 | 0.00 | - | 1 | 19 | 234.77% |
© 2024 Yahoo. All rights reserved.