Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,442.96 +431.19 (+0.71%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
Allspring Growth R6 (SGRHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| 25 Jun 2024 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | - |
| 24 Jun 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | - |
| 21 Jun 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| 20 Jun 2024 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | - |
| 18 Jun 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| 17 Jun 2024 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | - |
| 14 Jun 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
| 13 Jun 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | - |
| 12 Jun 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| 11 Jun 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 10 Jun 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - |
| 07 Jun 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 06 Jun 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| 05 Jun 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| 04 Jun 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | - |
| 03 Jun 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| 31 May 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| 30 May 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| 29 May 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | - |
| 28 May 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| 24 May 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | - |
| 23 May 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - |
| 22 May 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| 21 May 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| 20 May 2024 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - |
| 17 May 2024 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | - |
| 16 May 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | - |
| 15 May 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| 14 May 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 13 May 2024 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| 10 May 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| 09 May 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 08 May 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| 07 May 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| 06 May 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| 03 May 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - |
| 02 May 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | - |
| 01 May 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| 30 Apr 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| 29 Apr 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 26 Apr 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| 25 Apr 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| 24 Apr 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| 23 Apr 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 22 Apr 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - |
| 19 Apr 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| 18 Apr 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| 17 Apr 2024 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | - |
| 16 Apr 2024 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| 15 Apr 2024 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | - |
| 12 Apr 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| 11 Apr 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 10 Apr 2024 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| 09 Apr 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| 08 Apr 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| 05 Apr 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | - |
| 04 Apr 2024 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - |
| 03 Apr 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 02 Apr 2024 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | - |
| 01 Apr 2024 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | - |
| 28 Mar 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | - |
| 27 Mar 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| 26 Mar 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| 25 Mar 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | - |
| 22 Mar 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| 21 Mar 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | - |
| 20 Mar 2024 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| 19 Mar 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| 18 Mar 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | - |
| 15 Mar 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| 14 Mar 2024 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | - |
| 13 Mar 2024 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | - |
| 12 Mar 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | - |
| 11 Mar 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | - |
| 08 Mar 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 07 Mar 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | - |
| 06 Mar 2024 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | - |
| 05 Mar 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | - |
| 04 Mar 2024 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | - |
| 01 Mar 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | - |
| 29 Feb 2024 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| 28 Feb 2024 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | - |
| 27 Feb 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| 26 Feb 2024 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | - |
| 23 Feb 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - |
| 22 Feb 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | - |
| 21 Feb 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | - |
| 20 Feb 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 16 Feb 2024 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| 15 Feb 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| 14 Feb 2024 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | - |
| 13 Feb 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - |
| 12 Feb 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| 09 Feb 2024 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| 08 Feb 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| 07 Feb 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| 06 Feb 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | - |
| 05 Feb 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.