Singapore markets close in 2 hours 32 minutes
Straits Times Index
3,290.92 +24.97 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,926.87 +389.06 (+2.10%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,860.45 +1,183.89 (+1.92%) CMC Crypto 200
1,352.21 -5.80 (-0.43%)
DWS International Growth R6 (SGQTX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 22 Mar 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 21 Mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 20 Mar 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 19 Mar 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | - |
| 18 Mar 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 15 Mar 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 14 Mar 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 13 Mar 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 12 Mar 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 11 Mar 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| 08 Mar 2024 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | - |
| 07 Mar 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | - |
| 04 Mar 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 01 Mar 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 29 Feb 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 28 Feb 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 27 Feb 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 26 Feb 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 23 Feb 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 22 Feb 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| 21 Feb 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | - |
| 20 Feb 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 16 Feb 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 15 Feb 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 14 Feb 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 13 Feb 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 12 Feb 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 09 Feb 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 08 Feb 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 07 Feb 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 06 Feb 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 05 Feb 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 30 Jan 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 29 Jan 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 26 Jan 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 25 Jan 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| 24 Jan 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| 23 Jan 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 22 Jan 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| 19 Jan 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 18 Jan 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 17 Jan 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| 16 Jan 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 12 Jan 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 11 Jan 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | - |
| 10 Jan 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | - |
| 09 Jan 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | - |
| 04 Jan 2024 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | - |
| 03 Jan 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 02 Jan 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 29 Dec 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 28 Dec 2023 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 27 Dec 2023 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.