Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,306.62 +6.62 (+0.20%) Nikkei
38,642.16 +9.14 (+0.02%) Hang Seng
17,996.58 -338.74 (-1.85%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,513.37 -757.91 (-1.16%) CMC Crypto 200
1,354.69 -27.98 (-2.02%)
DWS International Growth A (SGQAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | - |
| 18 Jun 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 17 Jun 2024 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| 14 Jun 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 13 Jun 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | - |
| 12 Jun 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 11 Jun 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 10 Jun 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 07 Jun 2024 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | - |
| 06 Jun 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| 05 Jun 2024 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | - |
| 04 Jun 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 03 Jun 2024 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | - |
| 31 May 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 30 May 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 29 May 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 28 May 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | - |
| 24 May 2024 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | - |
| 23 May 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 22 May 2024 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | - |
| 21 May 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 20 May 2024 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - |
| 17 May 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 16 May 2024 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | - |
| 15 May 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| 14 May 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | - |
| 13 May 2024 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | - |
| 10 May 2024 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | - |
| 09 May 2024 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 08 May 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 07 May 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 06 May 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 03 May 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 02 May 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 01 May 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | - |
| 30 Apr 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| 29 Apr 2024 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | - |
| 26 Apr 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 25 Apr 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 24 Apr 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 23 Apr 2024 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - |
| 22 Apr 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 19 Apr 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 18 Apr 2024 | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | - |
| 17 Apr 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 16 Apr 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | - |
| 15 Apr 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 12 Apr 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 11 Apr 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 10 Apr 2024 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | - |
| 09 Apr 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 08 Apr 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | - |
| 05 Apr 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | - |
| 04 Apr 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 03 Apr 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 02 Apr 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 01 Apr 2024 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | - |
| 28 Mar 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | - |
| 27 Mar 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 26 Mar 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 25 Mar 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 22 Mar 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 21 Mar 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 20 Mar 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 19 Mar 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 18 Mar 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 15 Mar 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 14 Mar 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 13 Mar 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | - |
| 12 Mar 2024 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | - |
| 11 Mar 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 08 Mar 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | - |
| 07 Mar 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 06 Mar 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 05 Mar 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 04 Mar 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 01 Mar 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| 29 Feb 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | - |
| 28 Feb 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 27 Feb 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - |
| 26 Feb 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| 23 Feb 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 22 Feb 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| 21 Feb 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| 20 Feb 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| 16 Feb 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| 15 Feb 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 14 Feb 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 13 Feb 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 12 Feb 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| 09 Feb 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 08 Feb 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 07 Feb 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 06 Feb 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 05 Feb 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| 02 Feb 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 01 Feb 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 31 Jan 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 30 Jan 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 29 Jan 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.