Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,296.35 -2,051.67 (-2.96%) CMC Crypto 200
1,416.71 -11.86 (-0.83%)
MSCI Singapore Index Futures, J (SGP-M24.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 05:25PM SGT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 31 May 2024 | 309.55 | 310.75 | 308.50 | 308.90 | 308.90 | 31,543 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.