Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGMO240517C00004000 | 2024-03-22 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 675.00% |
SGMO240816C00004000 | 2024-03-21 12:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 103 | 762.50% |
SGMO241115C00004000 | 2024-04-19 10:55AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 403.13% |