Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.61 +38.22 (+0.76%) Dow
38,174.11 +270.82 (+0.71%) Nasdaq
15,807.44 +201.96 (+1.29%) Bitcoin USD
59,112.05 +1,430.34 (+2.48%) CMC Crypto 200
1,278.05 +7.30 (+0.58%)
Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00000500 | 2024-05-02 9:41AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 42,329 | 81.25% |
| SGMO240517C00001000 | 2024-04-25 10:00AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,867 | 50.00% |
| SGMO240517C00001500 | 2024-03-21 11:53AM EDT | 1.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 362.50% |
| SGMO240517C00002000 | 2024-04-03 10:17AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 425.00% |
| SGMO240517C00003000 | 2024-03-22 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 248 | 593.75% |
| SGMO240517C00004000 | 2024-03-22 9:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 650.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00000500 | 2024-04-26 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 87.50% |
| SGMO240517P00001000 | 2024-04-29 11:09AM EDT | 1.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 1 | 960 | 406.25% |
| SGMO240517P00001500 | 2024-03-07 2:58PM EDT | 1.50 | 0.65 | 0.40 | 1.40 | 0.00 | - | 1 | 7 | 1,500.00% |
| SGMO240517P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.52 | 1.15 | 1.90 | 0.00 | - | 1 | 7 | 515.63% |
© 2024 Yahoo. All rights reserved.