Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,555.41 +1,761.13 (+2.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00002000 | 2024-04-03 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 437.50% |
| SGMO240816C00002000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 745 | 159.38% |
| SGMO241115C00002000 | 2024-04-10 9:49AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00002000 | 2024-04-10 3:06PM EDT | 2024-05-17 | 1.52 | 1.15 | 1.85 | 0.00 | - | 1 | 7 | 537.50% |
| SGMO240816P00002000 | 2024-03-22 11:33AM EDT | 2024-08-16 | 1.15 | 1.30 | 1.80 | 0.00 | - | 2 | 3 | 245.31% |
| SGMO241115P00002000 | 2024-04-10 3:06PM EDT | 2024-11-15 | 1.47 | 1.35 | 1.65 | 0.00 | - | - | 0 | 143.75% |
© 2024 Yahoo. All rights reserved.