Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,729.92 +2,095.99 (+3.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00001000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 2,867 | 268.75% |
| SGMO240621C00001000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 25 | 130 | 143.75% |
| SGMO240816C00001000 | 2024-05-03 3:12PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | +0.01 | +25.00% | 352 | 2,561 | 168.75% |
| SGMO241115C00001000 | 2024-05-03 2:29PM EDT | 2024-11-15 | 0.09 | 0.05 | 0.20 | -0.01 | -10.00% | 340 | 581 | 139.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00001000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 0.25 | 0.40 | 0.50 | 0.00 | - | 1 | 960 | 187.50% |
| SGMO240816P00001000 | 2024-04-24 12:05PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 788 | 104.69% |
| SGMO241115P00001000 | 2024-04-24 1:03PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.80 | 0.00 | - | 1 | 14 | 173.44% |
© 2024 Yahoo. All rights reserved.