Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,655.32 +2,222.59 (+3.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00000500 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.03 | +150.00% | 667 | 42,329 | 100.00% |
| SGMO240621C00000500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 7,829 | 53.13% |
| SGMO240816C00000500 | 2024-05-01 1:28PM EDT | 2024-08-16 | 0.18 | 0.10 | 0.20 | 0.00 | - | 30 | 668 | 107.81% |
| SGMO241115C00000500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 218 | 150.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00000500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 118.75% |
| SGMO240621P00000500 | 2024-04-23 11:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 96.88% |
| SGMO240816P00000500 | 2024-04-26 10:07AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 480 | 90.63% |
| SGMO241115P00000500 | 2024-04-29 12:13PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 232 | 135.94% |
© 2024 Yahoo. All rights reserved.