Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,665.03 +2,054.49 (+3.33%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Sangamo Therapeutics, Inc. (SGMO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517C00000500 | 2024-05-03 2:38PM EDT | 0.50 | 0.05 | 0.05 | 0.10 | +0.03 | +150.00% | 667 | 42,329 | 100.00% |
| SGMO240517C00001000 | 2024-05-03 10:27AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 2,867 | 268.75% |
| SGMO240517C00001500 | 2024-03-21 11:53AM EDT | 1.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 2 | 182 | 368.75% |
| SGMO240517C00002000 | 2024-04-03 10:17AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 802 | 437.50% |
| SGMO240517C00003000 | 2024-03-22 9:49AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 248 | 612.50% |
| SGMO240517C00004000 | 2024-03-22 9:45AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 111 | 675.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGMO240517P00000500 | 2024-04-26 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 116 | 118.75% |
| SGMO240517P00001000 | 2024-04-29 11:09AM EDT | 1.00 | 0.25 | 0.40 | 0.50 | 0.00 | - | 1 | 960 | 187.50% |
| SGMO240517P00001500 | 2024-03-07 2:58PM EDT | 1.50 | 0.65 | 0.40 | 1.40 | 0.00 | - | 1 | 7 | 1,612.50% |
| SGMO240517P00002000 | 2024-04-10 3:06PM EDT | 2.00 | 1.52 | 1.15 | 1.85 | 0.00 | - | 1 | 7 | 537.50% |
© 2024 Yahoo. All rights reserved.