Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,332.30 +8.92 (+0.27%) Nikkei
38,128.08 +73.98 (+0.19%) Hang Seng
18,488.80 +258.60 (+1.42%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,501.62 +469.80 (+0.69%) CMC Crypto 200
1,435.62 -20.25 (-1.39%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 8 | 168 | 2024-06-21 | 2.40 | 0.00 | - | 4 | 52 |
| 0.49 | -0.36 | -42.35% | 1 | 288 | 2024-07-19 | 2.55 | 0.00 | - | 15 | 45 |
| 1.25 | -0.54 | -30.17% | 1 | 52 | 2024-09-20 | 3.65 | 0.00 | - | 1 | 3 |
| 1.89 | 0.00 | - | 30 | 45 | 2024-10-18 | 4.55 | 0.00 | - | 1 | 2 |
| 4.08 | 0.00 | - | 4 | 5 | 2025-01-17 | 4.20 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.