Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,741.15 +1,389.60 (+2.26%) CMC Crypto 200
1,346.79 +46.69 (+3.59%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | - | 0 | 9.00 | 0.17 | 0.00 | - | 1 | 4 |
| 5.70 | 0.00 | - | 3 | 3 | 10.00 | 0.07 | 0.00 | - | 25 | 303 |
| 6.90 | +2.30 | +50.00% | 1 | 2 | 11.00 | 0.03 | 0.00 | - | 2 | 98 |
| 3.51 | 0.00 | - | 5 | 2 | 12.00 | 0.05 | 0.00 | - | 1 | 382 |
| 4.35 | 0.00 | - | 10 | 1,044 | 13.00 | 0.05 | 0.00 | - | 5 | 851 |
| 3.91 | +0.58 | +17.42% | 25 | 1,073 | 14.00 | 0.08 | 0.00 | - | 2 | 757 |
| 2.70 | +0.50 | +22.73% | 1 | 1,382 | 15.00 | 0.05 | -0.05 | -50.00% | 3 | 322 |
| 1.52 | 0.00 | - | 12 | 907 | 16.00 | 0.15 | 0.00 | - | 4 | 176 |
| 1.05 | +0.21 | +25.00% | 85 | 2,167 | 17.00 | 0.60 | 0.00 | - | 25 | 52 |
| 0.50 | +0.15 | +42.86% | 65 | 177 | 18.00 | 0.80 | -0.45 | -36.00% | 5 | 4 |
| 0.15 | +0.05 | +50.00% | 31 | 80 | 19.00 | 4.51 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 525 | 20.00 | 4.85 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 7 | 21.00 | 7.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 8 | 22.00 | 8.29 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 23.00 | 10.57 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 20 | 25 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.