Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,230.94 -36.01 (-0.68%) Dow
38,064.06 -377.48 (-0.98%) Nasdaq
16,727.66 -192.92 (-1.14%) Bitcoin USD
68,464.59 +1,142.45 (+1.70%) CMC Crypto 200
1,443.27 -12.60 (-0.86%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:10.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | 5 | 6 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 5 |
| 3.20 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.45 | 0.00 | - | 1 | 7 |
| 7.51 | 0.00 | - | 1 | 14 | 2024-09-20 | 0.94 | 0.00 | - | 6 | 5 |
| 8.60 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 5 |
| 8.00 | 0.00 | - | 30 | 27 | 2025-01-17 | 1.17 | 0.00 | - | 4 | 2 |
| 8.60 | 0.00 | - | 1 | 675 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.