Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621C00030000 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 58 | 3,697 | 65.63% |
SGH240719C00030000 | 2024-04-11 11:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 133 | 106.49% |
SGH240920C00030000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 0.20 | 0.25 | 0.65 | 0.00 | - | 1 | 246 | 55.86% |
SGH241220C00030000 | 2024-05-06 11:07AM EDT | 2024-12-20 | 0.69 | 0.75 | 1.40 | 0.00 | - | 1 | 310 | 56.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGH240621P00030000 | 2024-03-21 1:11PM EDT | 2024-06-21 | 5.10 | 10.80 | 14.40 | 0.00 | - | 10 | 0 | 219.73% |
SGH240920P00030000 | 2024-04-09 1:32PM EDT | 2024-09-20 | 5.90 | 9.80 | 13.60 | 0.00 | - | 40 | 0 | 95.80% |
SGH241220P00030000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |