Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,600.67 +775.14 (+1.34%) CMC Crypto 200
1,270.86 +0.11 (+0.01%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517C00015000 | 2024-04-19 3:51PM EDT | 15.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SGH240517C00017500 | 2024-04-29 11:14AM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| SGH240517C00020000 | 2024-05-01 1:57PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 1,262 | 12.50% |
| SGH240517C00022500 | 2024-04-23 11:04AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 25.00% |
| SGH240517C00025000 | 2024-04-22 12:45PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 236 | 50.00% |
| SGH240517C00030000 | 2024-04-26 10:25AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 50.00% |
| SGH240517C00035000 | 2024-04-08 3:17PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 104 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240517P00015000 | 2024-04-23 9:39AM EDT | 15.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 32 | 25.00% |
| SGH240517P00017500 | 2024-05-01 1:44PM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 216 | 3.13% |
| SGH240517P00020000 | 2024-04-25 3:38PM EDT | 20.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 30 | 359 | 0.00% |
| SGH240517P00022500 | 2024-04-11 2:32PM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| SGH240517P00025000 | 2024-04-18 9:52AM EDT | 25.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SGH240517P00030000 | 2024-04-18 9:56AM EDT | 30.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| SGH240517P00035000 | 2024-04-10 10:40AM EDT | 35.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.