Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,644.84 +1,125.74 (+1.83%) CMC Crypto 200
1,299.51 -2.56 (-0.20%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240719C00035000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 619 | 50.00% |
| SGH240816C00035000 | 2024-06-24 11:34AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 25.00% |
| SGH240920C00035000 | 2024-06-18 12:37PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 25.00% |
| SGH241220C00035000 | 2024-06-28 3:27PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 468 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240920P00035000 | 2024-04-12 9:36AM EDT | 2024-09-20 | 14.80 | 14.00 | 17.30 | 0.00 | - | 3 | 0 | 155.52% |
| SGH241220P00035000 | 2024-06-18 10:37AM EDT | 2024-12-20 | 12.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.