Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,661.50 +1,188.51 (+1.93%) CMC Crypto 200
1,301.30 -0.77 (-0.06%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240719C00022500 | 2024-06-28 3:42PM EDT | 2024-07-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 1,248 | 0.00% |
| SGH240816C00022500 | 2024-06-20 11:34AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SGH240920C00022500 | 2024-06-26 11:24AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 525 | 0.00% |
| SGH241220C00022500 | 2024-06-28 11:19AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240719P00022500 | 2024-06-28 3:30PM EDT | 2024-07-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 3.13% |
| SGH240816P00022500 | 2024-06-28 10:42AM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SGH240920P00022500 | 2024-06-20 2:02PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 1.56% |
| SGH241220P00022500 | 2024-04-18 9:35AM EDT | 2024-12-20 | 5.30 | 2.90 | 4.60 | 0.00 | - | 1 | 7 | 63.62% |
© 2024 Yahoo. All rights reserved.