Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,661.50 +1,188.51 (+1.93%) CMC Crypto 200
1,301.30 -0.77 (-0.06%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240719C00020000 | 2024-06-26 3:05PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 198 | 0.00% |
| SGH240920C00020000 | 2024-06-27 11:14AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 0.00% |
| SGH241220C00020000 | 2024-06-20 12:23PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 134 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240719P00020000 | 2024-06-26 2:31PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 371 | 12.50% |
| SGH240816P00020000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SGH240920P00020000 | 2024-06-14 12:47PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 123 | 6.25% |
| SGH241220P00020000 | 2024-06-12 3:46PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
© 2024 Yahoo. All rights reserved.