Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,702.23 +1,212.43 (+1.97%) CMC Crypto 200
1,299.15 -2.93 (-0.22%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240719C00015000 | 2024-05-23 2:59PM EDT | 2024-07-19 | 5.10 | 6.40 | 9.80 | 0.00 | - | 1 | 19 | 136.33% |
| SGH240816C00015000 | 2024-06-27 9:37AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SGH240920C00015000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| SGH241220C00015000 | 2024-06-04 3:40PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240719P00015000 | 2024-06-12 11:18AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 8 | 174 | 50.00% |
| SGH240920P00015000 | 2024-04-26 11:14AM EDT | 2024-09-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | 27 | 30 | 75.00% |
| SGH241220P00015000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 51 | 12.50% |
© 2024 Yahoo. All rights reserved.