Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGH240920C00012500 | 2024-03-06 1:08PM EDT | 2024-09-20 | 11.80 | 11.60 | 16.10 | 0.00 | - | 1 | 38 | 246.19% |
SGH241220C00012500 | 2024-06-26 10:12AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGH240719P00012500 | 2024-05-17 11:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 20 | 207.42% |
SGH240920P00012500 | 2024-06-12 11:39AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 25.00% |
SGH241220P00012500 | 2024-06-24 12:09PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 89 | 1,873 | 25.00% |