Singapore markets open in 7 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.93 -0.37 (-0.01%) Dow
39,152.97 +40.81 (+0.10%) Nasdaq
17,761.90 +44.25 (+0.25%) Bitcoin USD
60,884.60 -640.37 (-1.04%) CMC Crypto 200
1,269.43 -14.35 (-1.12%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.60 | 0.00 | - | 1 | 19 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 20 | 30 |
| 10.12 | 0.00 | - | 10 | 11 | 10.00 | 0.22 | 0.00 | - | 4 | 36 |
| 11.00 | +0.20 | +1.85% | 1 | 38 | 12.50 | 0.30 | 0.00 | - | 89 | 1,873 |
| 6.65 | 0.00 | - | 1 | 34 | 15.00 | 0.80 | 0.00 | - | 30 | 51 |
| 6.70 | 0.00 | - | 1 | 28 | 17.50 | 1.05 | -0.13 | -11.02% | 1 | 326 |
| 5.50 | 0.00 | - | 16 | 134 | 20.00 | 2.05 | 0.00 | - | 5 | 48 |
| 4.05 | +0.25 | +6.58% | 2 | 91 | 22.50 | 5.30 | 0.00 | - | 1 | 7 |
| 2.80 | 0.00 | - | 21 | 402 | 25.00 | 3.60 | 0.00 | - | 2 | 23 |
| 1.40 | 0.00 | - | 5 | 324 | 30.00 | 7.75 | 0.00 | - | 10 | 15 |
| 0.70 | 0.00 | - | 1 | 317 | 35.00 | 12.03 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.