Singapore markets closed
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
60,162.61 -2,499.70 (-3.99%) CMC Crypto 200
1,295.63 -39.29 (-2.94%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240816C00015000 | 2024-06-27 9:37AM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGH240816C00022500 | 2024-06-20 11:34AM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SGH240816C00025000 | 2024-07-02 2:50PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | +0.20 | +19.05% | 17 | 0 | 6.25% |
| SGH240816C00030000 | 2024-07-02 11:17AM EDT | 30.00 | 0.35 | 0.00 | 0.00 | +0.04 | +12.90% | 15 | 48 | 25.00% |
| SGH240816C00035000 | 2024-06-24 11:34AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGH240816P00017500 | 2024-07-01 3:00PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SGH240816P00020000 | 2024-07-02 1:02PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SGH240816P00022500 | 2024-07-02 1:08PM EDT | 22.50 | 1.65 | 0.00 | 0.00 | -0.02 | -1.20% | 3 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.