Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.06 -4.24 (-0.08%) Dow
39,137.14 +24.98 (+0.06%) Nasdaq
17,745.44 +27.78 (+0.16%) Bitcoin USD
60,946.83 -550.06 (-0.89%) CMC Crypto 200
1,267.54 -16.24 (-1.26%)
SMART Global Holdings, Inc. (SGH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 4 | 20 |
| 5.10 | 0.00 | - | 1 | 19 | 15.00 | 0.49 | 0.00 | - | 8 | 174 |
| 6.43 | 0.00 | - | 1 | 8 | 17.50 | 0.20 | -0.10 | -33.33% | 4 | 2,037 |
| 3.60 | 0.00 | - | 1 | 193 | 20.00 | 0.80 | 0.00 | - | 2 | 374 |
| 2.06 | +0.06 | +3.00% | 8 | 1,240 | 22.50 | 1.38 | -0.27 | -16.36% | 2 | 249 |
| 1.15 | +0.11 | +10.28% | 59 | 557 | 25.00 | 2.80 | +0.05 | +1.82% | 8 | 40 |
| 0.25 | 0.00 | - | 12 | 194 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 619 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.