Yahoo

Mail

Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,946.93
-122.75(-0.31%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
69,654.05
+3.45(+0.00%)
CMC Crypto 200
1,510.28
+21.74(+1.46%)

SGF Capital Public Company Limited (SGF.BK)

Thailand - Thailand Delayed price. Currency in THB

Add to watchlist

0.3200

0.0000

(0.00%)

At close: 04:35PM ICT

Time period:

22 May 2023 - 22 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in THBDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.3300	0.3400	0.3200	0.3200	0.3200	499,600
20 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
17 May 2024	0.3200	0.3300	0.3200	0.3300	0.3300	292,700
16 May 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 May 2024	0.3200	0.3300	0.3200	0.3300	0.3300	299,800
14 May 2024	0.3300	0.3400	0.3200	0.3300	0.3300	628,400
13 May 2024	0.3400	0.3400	0.3300	0.3300	0.3300	240,400
10 May 2024	0.3400	0.3400	0.3300	0.3300	0.3300	208,700
09 May 2024	0.3300	0.3400	0.3300	0.3400	0.3400	118,300
08 May 2024	0.3300	0.3400	0.3300	0.3300	0.3300	465,100
07 May 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
03 May 2024	0.3400	0.3500	0.3300	0.3400	0.3400	359,400
02 May 2024	0.3500	0.3500	0.3300	0.3400	0.3400	254,800
30 Apr 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
29 Apr 2024	0.3400	0.3500	0.3300	0.3500	0.3500	80,000
26 Apr 2024	0.3500	0.3500	0.3400	0.3400	0.3400	247,100
25 Apr 2024	0.3500	0.3500	0.3400	0.3500	0.3500	110,300
24 Apr 2024	0.3600	0.3600	0.3300	0.3400	0.3400	486,200
23 Apr 2024	0.3500	0.3600	0.3500	0.3500	0.3500	418,400
22 Apr 2024	0.3400	0.3500	0.3400	0.3500	0.3500	155,100
19 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
18 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
17 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
11 Apr 2024	0.3600	0.3800	0.3600	0.3700	0.3700	272,800
10 Apr 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
09 Apr 2024	0.3800	0.3800	0.3600	0.3600	0.3600	231,900
05 Apr 2024	0.3700	0.3700	0.3600	0.3700	0.3700	65,100
04 Apr 2024	0.3600	0.3700	0.3600	0.3700	0.3700	435,500
03 Apr 2024	0.3900	0.3900	0.3600	0.3700	0.3700	1,593,900
02 Apr 2024	0.3900	0.3900	0.3700	0.3900	0.3900	1,640,500
01 Apr 2024	0.3900	0.4000	0.3900	0.4000	0.4000	109,900
29 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	111,000
28 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
27 Mar 2024	0.4000	0.4000	0.3900	0.3900	0.3900	108,300
26 Mar 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
25 Mar 2024	0.3900	0.4000	0.3900	0.3900	0.3900	598,900
22 Mar 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
21 Mar 2024	0.4000	0.4100	0.4000	0.4000	0.4000	123,600
20 Mar 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
19 Mar 2024	0.4100	0.4200	0.4000	0.4100	0.4100	161,900
18 Mar 2024	0.4200	0.4200	0.4100	0.4100	0.4100	831,800
15 Mar 2024	0.4300	0.4300	0.4300	0.4300	0.4300	-
14 Mar 2024	0.4000	0.4400	0.3900	0.4300	0.4300	5,529,500
13 Mar 2024	0.4000	0.4000	0.3900	0.3900	0.3900	375,200
12 Mar 2024	0.3800	0.3800	0.3800	0.3800	0.3800	-
11 Mar 2024	0.4000	0.4000	0.3800	0.3800	0.3800	763,600
08 Mar 2024	0.4000	0.4000	0.3900	0.4000	0.4000	71,200
07 Mar 2024	0.3900	0.4000	0.3900	0.4000	0.4000	125,500
06 Mar 2024	0.3900	0.4000	0.3900	0.4000	0.4000	360,500
05 Mar 2024	0.4000	0.4000	0.3900	0.4000	0.4000	657,200
04 Mar 2024	0.4000	0.4100	0.3900	0.4000	0.4000	697,000
01 Mar 2024	0.4200	0.4300	0.3900	0.4100	0.4100	1,359,000
29 Feb 2024	0.4200	0.4300	0.4100	0.4200	0.4200	962,000
28 Feb 2024	0.4300	0.4400	0.4200	0.4300	0.4300	46,500
27 Feb 2024	0.4300	0.4400	0.4200	0.4300	0.4300	403,400
23 Feb 2024	0.4400	0.4400	0.4300	0.4400	0.4400	323,900
22 Feb 2024	0.4300	0.4400	0.4300	0.4300	0.4300	112,300
21 Feb 2024	0.4300	0.4400	0.4300	0.4400	0.4400	1,167,600
20 Feb 2024	0.4400	0.4400	0.4300	0.4300	0.4300	492,700
19 Feb 2024	0.4500	0.4500	0.4400	0.4400	0.4400	1,310,900
16 Feb 2024	0.4600	0.4600	0.4400	0.4400	0.4400	2,170,900
15 Feb 2024	0.4700	0.4800	0.4400	0.4400	0.4400	4,110,200
14 Feb 2024	0.4600	0.5000	0.4500	0.4700	0.4700	8,887,000
13 Feb 2024	0.4600	0.4700	0.4500	0.4500	0.4500	1,254,100
12 Feb 2024	0.4500	0.4600	0.4500	0.4600	0.4600	76,500
09 Feb 2024	0.4600	0.4600	0.4500	0.4600	0.4600	65,600
08 Feb 2024	0.4500	0.4600	0.4500	0.4600	0.4600	103,300
07 Feb 2024	0.4500	0.4500	0.4500	0.4500	0.4500	993,400
06 Feb 2024	0.4600	0.4700	0.4500	0.4500	0.4500	1,203,700
05 Feb 2024	0.4600	0.4600	0.4500	0.4500	0.4500	570,100
02 Feb 2024	0.4600	0.4700	0.4500	0.4600	0.4600	1,094,000
01 Feb 2024	0.4600	0.4700	0.4500	0.4500	0.4500	1,941,300
31 Jan 2024	0.4600	0.5100	0.4600	0.4600	0.4600	15,979,100
30 Jan 2024	0.4400	0.4800	0.4300	0.4500	0.4500	6,365,400
29 Jan 2024	0.4400	0.4400	0.4300	0.4300	0.4300	92,300
26 Jan 2024	0.4300	0.4400	0.4300	0.4400	0.4400	279,500
25 Jan 2024	0.4300	0.4400	0.4300	0.4300	0.4300	114,100
24 Jan 2024	0.4300	0.4400	0.4100	0.4400	0.4400	1,036,900
23 Jan 2024	0.4400	0.4500	0.4300	0.4300	0.4300	1,313,400
22 Jan 2024	0.4500	0.4500	0.4400	0.4500	0.4500	466,500
19 Jan 2024	0.4600	0.4600	0.4500	0.4600	0.4600	1,059,700
18 Jan 2024	0.4600	0.4600	0.4500	0.4600	0.4600	508,300
17 Jan 2024	0.4600	0.4600	0.4500	0.4500	0.4500	313,200
16 Jan 2024	0.4600	0.4700	0.4600	0.4600	0.4600	1,181,200
15 Jan 2024	0.4700	0.4700	0.4600	0.4700	0.4700	238,300
12 Jan 2024	0.4800	0.4900	0.4600	0.4700	0.4700	1,919,600
11 Jan 2024	0.4800	0.4800	0.4700	0.4800	0.4800	591,300
10 Jan 2024	0.4700	0.4800	0.4700	0.4800	0.4800	298,800
09 Jan 2024	0.4800	0.4900	0.4700	0.4800	0.4800	1,445,800
08 Jan 2024	0.4900	0.4900	0.4600	0.4700	0.4700	1,710,400
05 Jan 2024	0.5200	0.5200	0.4800	0.4800	0.4800	4,206,500
04 Jan 2024	0.5000	0.5200	0.4800	0.5100	0.5100	14,382,500
03 Jan 2024	0.4600	0.5000	0.4500	0.4900	0.4900	7,035,200
28 Dec 2023	0.4500	0.4600	0.4400	0.4400	0.4400	2,035,500
27 Dec 2023	0.4500	0.4500	0.4400	0.4400	0.4400	1,244,400
26 Dec 2023	0.4400	0.4600	0.4300	0.4500	0.4500	4,326,300
25 Dec 2023	0.4400	0.4500	0.4300	0.4400	0.4400	1,588,100
22 Dec 2023	0.4300	0.4500	0.4300	0.4300	0.4300	1,742,500
21 Dec 2023	0.4300	0.4300	0.4200	0.4200	0.4200	1,383,400
20 Dec 2023	0.4200	0.5000	0.4200	0.4300	0.4300	15,888,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,307.90-6.15(-0.19%)

Nikkei38,946.93-122.75(-0.31%)

Hang Seng19,220.62-415.60(-2.12%)

FTSE 1008,416.45-7.75(-0.09%)

Bitcoin USD69,654.05+3.45(+0.00%)

CMC Crypto 2001,510.28+21.74(+1.46%)

SGF Capital Public Company Limited (SGF.BK)

Straits Times Index
3,307.90
-6.15(-0.19%)

Nikkei
38,946.93
-122.75(-0.31%)

Hang Seng
19,220.62
-415.60(-2.12%)

FTSE 100
8,416.45
-7.75(-0.09%)

Bitcoin USD
69,654.05
+3.45(+0.00%)

CMC Crypto 200
1,510.28
+21.74(+1.46%)