Singapore markets close in 2 minutes
Straits Times Index
3,293.35 +0.66 (+0.02%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,152.04 +30.80 (+0.38%) Bitcoin USD
57,810.04 +796.97 (+1.40%) CMC Crypto 200
1,267.39 -3.35 (-0.26%)
SGD/CHF (SGDCHF=X)
CCY - CCY Delayed price. Currency in CHF
Add to watchlist
As of 09:58AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.6736 | 0.6744 | 0.6699 | 0.6716 | 0.6716 | - |
| 01 May 2024 | 0.6735 | 0.6753 | 0.6735 | 0.6735 | 0.6735 | - |
| 30 Apr 2024 | 0.6695 | 0.6729 | 0.6691 | 0.6697 | 0.6697 | - |
| 29 Apr 2024 | 0.6710 | 0.6710 | 0.6691 | 0.6711 | 0.6711 | - |
| 26 Apr 2024 | 0.6715 | 0.6717 | 0.6695 | 0.6714 | 0.6714 | - |
| 25 Apr 2024 | 0.6716 | 0.6722 | 0.6710 | 0.6715 | 0.6715 | - |
| 24 Apr 2024 | 0.6699 | 0.6722 | 0.6699 | 0.6699 | 0.6699 | - |
| 23 Apr 2024 | 0.6694 | 0.6702 | 0.6678 | 0.6695 | 0.6695 | - |
| 22 Apr 2024 | 0.6693 | 0.6701 | 0.6681 | 0.6692 | 0.6692 | - |
| 19 Apr 2024 | 0.6699 | 0.6699 | 0.6606 | 0.6699 | 0.6699 | - |
| 18 Apr 2024 | 0.6694 | 0.6700 | 0.6676 | 0.6694 | 0.6694 | - |
| 17 Apr 2024 | 0.6687 | 0.6699 | 0.6674 | 0.6687 | 0.6687 | - |
| 16 Apr 2024 | 0.6689 | 0.6696 | 0.6678 | 0.6689 | 0.6689 | - |
| 15 Apr 2024 | 0.6716 | 0.6724 | 0.6700 | 0.6717 | 0.6717 | - |
| 12 Apr 2024 | 0.6725 | 0.6728 | 0.6690 | 0.6725 | 0.6725 | - |
| 11 Apr 2024 | 0.6743 | 0.6756 | 0.6713 | 0.6743 | 0.6743 | - |
| 10 Apr 2024 | 0.6714 | 0.6745 | 0.6714 | 0.6715 | 0.6715 | - |
| 09 Apr 2024 | 0.6717 | 0.6720 | 0.6703 | 0.6717 | 0.6717 | - |
| 08 Apr 2024 | 0.6693 | 0.6720 | 0.6692 | 0.6691 | 0.6691 | - |
| 05 Apr 2024 | 0.6685 | 0.6712 | 0.6672 | 0.6685 | 0.6685 | - |
| 04 Apr 2024 | 0.6699 | 0.6732 | 0.6696 | 0.6698 | 0.6698 | - |
| 03 Apr 2024 | 0.6717 | 0.6729 | 0.6695 | 0.6717 | 0.6717 | - |
| 02 Apr 2024 | 0.6690 | 0.6723 | 0.6689 | 0.6691 | 0.6691 | - |
| 01 Apr 2024 | 0.6693 | 0.6695 | 0.6679 | 0.6692 | 0.6692 | - |
| 29 Mar 2024 | 0.6674 | 0.6694 | 0.6662 | 0.6675 | 0.6675 | - |
| 28 Mar 2024 | 0.6714 | 0.6719 | 0.6673 | 0.6714 | 0.6714 | - |
| 27 Mar 2024 | 0.6716 | 0.6728 | 0.6705 | 0.6717 | 0.6717 | - |
| 26 Mar 2024 | 0.6684 | 0.6725 | 0.6683 | 0.6683 | 0.6683 | - |
| 25 Mar 2024 | 0.6651 | 0.6676 | 0.6651 | 0.6651 | 0.6651 | - |
| 22 Mar 2024 | 0.6681 | 0.6687 | 0.6653 | 0.6680 | 0.6680 | - |
| 21 Mar 2024 | 0.6613 | 0.6698 | 0.6611 | 0.6614 | 0.6614 | - |
| 20 Mar 2024 | 0.6617 | 0.6634 | 0.6617 | 0.6619 | 0.6619 | - |
| 19 Mar 2024 | 0.6627 | 0.6635 | 0.6608 | 0.6627 | 0.6627 | - |
| 18 Mar 2024 | 0.6603 | 0.6620 | 0.6594 | 0.6603 | 0.6603 | - |
| 15 Mar 2024 | 0.6617 | 0.6619 | 0.6596 | 0.6617 | 0.6617 | - |
| 14 Mar 2024 | 0.6594 | 0.6613 | 0.6591 | 0.6595 | 0.6595 | - |
| 13 Mar 2024 | 0.6586 | 0.6591 | 0.6579 | 0.6585 | 0.6585 | - |
| 12 Mar 2024 | 0.6595 | 0.6597 | 0.6581 | 0.6595 | 0.6595 | - |
| 11 Mar 2024 | 0.6591 | 0.6605 | 0.6584 | 0.6591 | 0.6591 | - |
| 08 Mar 2024 | 0.6581 | 0.6589 | 0.6575 | 0.6582 | 0.6582 | - |
| 07 Mar 2024 | 0.6589 | 0.6597 | 0.6577 | 0.6590 | 0.6590 | - |
| 06 Mar 2024 | 0.6579 | 0.6602 | 0.6579 | 0.6579 | 0.6579 | - |
| 05 Mar 2024 | 0.6589 | 0.6596 | 0.6577 | 0.6589 | 0.6589 | - |
| 04 Mar 2024 | 0.6573 | 0.6597 | 0.6556 | 0.6572 | 0.6572 | - |
| 01 Mar 2024 | 0.6571 | 0.6598 | 0.6568 | 0.6572 | 0.6572 | - |
| 29 Feb 2024 | 0.6529 | 0.6565 | 0.6527 | 0.6528 | 0.6528 | - |
| 28 Feb 2024 | 0.6540 | 0.6548 | 0.6527 | 0.6539 | 0.6539 | - |
| 27 Feb 2024 | 0.6546 | 0.6555 | 0.6539 | 0.6546 | 0.6546 | - |
| 26 Feb 2024 | 0.6559 | 0.6562 | 0.6538 | 0.6559 | 0.6559 | - |
| 23 Feb 2024 | 0.6553 | 0.6560 | 0.6537 | 0.6554 | 0.6554 | - |
| 22 Feb 2024 | 0.6542 | 0.6564 | 0.6524 | 0.6542 | 0.6542 | - |
| 21 Feb 2024 | 0.6563 | 0.6564 | 0.6545 | 0.6561 | 0.6561 | - |
| 20 Feb 2024 | 0.6557 | 0.6566 | 0.6544 | 0.6557 | 0.6557 | - |
| 19 Feb 2024 | 0.6546 | 0.6555 | 0.6538 | 0.6545 | 0.6545 | - |
| 16 Feb 2024 | 0.6538 | 0.6555 | 0.6537 | 0.6538 | 0.6538 | - |
| 15 Feb 2024 | 0.6568 | 0.6572 | 0.6529 | 0.6567 | 0.6567 | - |
| 14 Feb 2024 | 0.6567 | 0.6581 | 0.6561 | 0.6568 | 0.6568 | - |
| 13 Feb 2024 | 0.6513 | 0.6569 | 0.6505 | 0.6512 | 0.6512 | - |
| 12 Feb 2024 | 0.6498 | 0.6521 | 0.6493 | 0.6498 | 0.6498 | - |
| 09 Feb 2024 | 0.6485 | 0.6506 | 0.6482 | 0.6485 | 0.6485 | - |
| 08 Feb 2024 | 0.6507 | 0.6507 | 0.6484 | 0.6507 | 0.6507 | - |
| 07 Feb 2024 | 0.6470 | 0.6501 | 0.6470 | 0.6471 | 0.6471 | - |
| 06 Feb 2024 | 0.6464 | 0.6494 | 0.6462 | 0.6464 | 0.6464 | - |
| 05 Feb 2024 | 0.6453 | 0.6468 | 0.6450 | 0.6453 | 0.6453 | - |
| 02 Feb 2024 | 0.6416 | 0.6459 | 0.6405 | 0.6416 | 0.6416 | - |
| 01 Feb 2024 | 0.6433 | 0.6446 | 0.6413 | 0.6433 | 0.6433 | - |
| 31 Jan 2024 | 0.6434 | 0.6450 | 0.6401 | 0.6434 | 0.6434 | - |
| 30 Jan 2024 | 0.6429 | 0.6447 | 0.6428 | 0.6429 | 0.6429 | - |
| 29 Jan 2024 | 0.6439 | 0.6445 | 0.6420 | 0.6439 | 0.6439 | - |
| 26 Jan 2024 | 0.6468 | 0.6475 | 0.6430 | 0.6468 | 0.6468 | - |
| 25 Jan 2024 | 0.6442 | 0.6473 | 0.6441 | 0.6442 | 0.6442 | - |
| 24 Jan 2024 | 0.6486 | 0.6488 | 0.6442 | 0.6485 | 0.6485 | - |
| 23 Jan 2024 | 0.6475 | 0.6506 | 0.6464 | 0.6474 | 0.6474 | - |
| 22 Jan 2024 | 0.6478 | 0.6484 | 0.6463 | 0.6479 | 0.6479 | - |
| 19 Jan 2024 | 0.6460 | 0.6483 | 0.6459 | 0.6460 | 0.6460 | - |
| 18 Jan 2024 | 0.6429 | 0.6461 | 0.6428 | 0.6429 | 0.6429 | - |
| 17 Jan 2024 | 0.6417 | 0.6448 | 0.6405 | 0.6417 | 0.6417 | - |
| 16 Jan 2024 | 0.6416 | 0.6431 | 0.6405 | 0.6417 | 0.6417 | - |
| 15 Jan 2024 | 0.6407 | 0.6416 | 0.6401 | 0.6406 | 0.6406 | - |
| 12 Jan 2024 | 0.6399 | 0.6415 | 0.6389 | 0.6400 | 0.6400 | - |
| 11 Jan 2024 | 0.6388 | 0.6420 | 0.6384 | 0.6386 | 0.6386 | - |
| 10 Jan 2024 | 0.6404 | 0.6409 | 0.6389 | 0.6404 | 0.6404 | - |
| 09 Jan 2024 | 0.6382 | 0.6404 | 0.6374 | 0.6382 | 0.6382 | - |
| 08 Jan 2024 | 0.6398 | 0.6402 | 0.6369 | 0.6397 | 0.6397 | - |
| 05 Jan 2024 | 0.6395 | 0.6422 | 0.6378 | 0.6394 | 0.6394 | - |
| 04 Jan 2024 | 0.6392 | 0.6414 | 0.6383 | 0.6392 | 0.6392 | - |
| 03 Jan 2024 | 0.6408 | 0.6440 | 0.6399 | 0.6410 | 0.6410 | - |
| 02 Jan 2024 | 0.6379 | 0.6416 | 0.6376 | 0.6378 | 0.6378 | - |
| 01 Jan 2024 | 0.6378 | 0.6585 | 0.6366 | 0.6374 | 0.6374 | - |
| 29 Dec 2023 | 0.6388 | 0.6399 | 0.6334 | 0.6388 | 0.6388 | - |
| 28 Dec 2023 | 0.6384 | 0.6384 | 0.6329 | 0.6384 | 0.6384 | - |
| 27 Dec 2023 | 0.6451 | 0.6464 | 0.6371 | 0.6451 | 0.6451 | - |
| 26 Dec 2023 | 0.6460 | 0.6481 | 0.6452 | 0.6459 | 0.6459 | - |
| 25 Dec 2023 | 0.6452 | 0.6621 | 0.6169 | 0.6465 | 0.6465 | - |
| 22 Dec 2023 | 0.6454 | 0.6469 | 0.6436 | 0.6455 | 0.6455 | - |
| 21 Dec 2023 | 0.6478 | 0.6491 | 0.6453 | 0.6477 | 0.6477 | - |
| 20 Dec 2023 | 0.6476 | 0.6500 | 0.6471 | 0.6476 | 0.6476 | - |
| 19 Dec 2023 | 0.6508 | 0.6515 | 0.6469 | 0.6509 | 0.6509 | - |
| 18 Dec 2023 | 0.6528 | 0.6536 | 0.6505 | 0.6530 | 0.6530 | - |
| 15 Dec 2023 | 0.6528 | 0.6535 | 0.6508 | 0.6528 | 0.6528 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.