Singapore markets close in 6 hours 46 minutes
Straits Times Index
3,289.39 +23.44 (+0.72%) Nikkei
38,376.81 +302.83 (+0.80%) Hang Seng
18,667.68 +129.87 (+0.70%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,828.66 +1,356.90 (+2.21%) CMC Crypto 200
1,351.90 +51.80 (+3.99%)
Superior Group of Companies, Inc. (SGC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGC240517C00012500 | 2024-04-19 10:01AM EDT | 12.50 | 4.09 | 5.50 | 9.30 | 0.00 | - | 1 | 1 | 511.13% |
| SGC240517C00015000 | 2024-04-22 9:59AM EDT | 15.00 | 2.00 | 3.30 | 7.00 | 0.00 | - | - | 3 | 161.72% |
| SGC240517C00017500 | 2024-04-26 12:38PM EDT | 17.50 | 0.50 | 0.55 | 4.60 | 0.00 | - | 1 | 5 | 81.64% |
| SGC240517C00020000 | 2024-05-08 3:58PM EDT | 20.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 4 | 20 | 37.70% |
| SGC240517C00022500 | 2024-05-08 3:32PM EDT | 22.50 | 0.41 | 0.00 | 0.45 | +0.41 | - | - | 5 | 83.98% |
| SGC240517C00025000 | 2024-05-08 3:32PM EDT | 25.00 | 0.31 | 0.00 | 1.95 | +0.31 | - | - | 5 | 214.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGC240517P00015000 | 2024-05-08 3:41PM EDT | 15.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 1 | 121.09% |
| SGC240517P00020000 | 2024-05-08 3:58PM EDT | 20.00 | 0.78 | 0.00 | 2.25 | +0.78 | - | - | 1 | 91.60% |
© 2024 Yahoo. All rights reserved.